| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:20 PM | 218.000 | 0 |
| 2024-10-04 | 9:25:46 PM | 217.900 | 1 |
| 2024-10-04 | 9:14:38 PM | 217.050 | 28 |
| 2024-10-04 | 9:14:18 PM | 217.800 | 0 |
| 2024-10-04 | 8:43:37 PM | 217.800 | 0 |
| 2024-10-04 | 8:43:17 PM | 217.850 | 2 |
| 2024-10-04 | 8:13:08 PM | 217.700 | 0 |
| 2024-10-04 | 7:43:04 PM | 217.800 | 0 |
| 2024-10-04 | 7:13:00 PM | 217.800 | 0 |
| 2024-10-04 | 7:10:22 PM | 217.800 | 2 |
| 2024-10-04 | 7:09:45 PM | 217.850 | 2 |
| 2024-10-04 | 6:43:11 PM | 218.000 | 0 |
| 2024-10-04 | 6:14:20 PM | 217.250 | 0 |