| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:18 PM | 55.110 | 0 |
| 2024-11-15 | 9:13:55 PM | 55.270 | 0 |
| 2024-11-15 | 8:43:18 PM | 55.270 | 0 |
| 2024-11-15 | 8:13:40 PM | 55.310 | 0 |
| 2024-11-15 | 7:50:41 PM | 55.310 | 7 |
| 2024-11-15 | 7:47:18 PM | 55.330 | 19 |
| 2024-11-15 | 7:43:37 PM | 55.340 | 0 |
| 2024-11-15 | 7:13:08 PM | 55.340 | 0 |
| 2024-11-15 | 6:43:34 PM | 55.240 | 0 |
| 2024-11-15 | 6:13:11 PM | 55.240 | 0 |
| 2024-11-15 | 5:43:09 PM | 55.220 | 0 |
| 2024-11-15 | 5:14:00 PM | 55.280 | 0 |
| 2024-11-15 | 4:43:38 PM | 55.380 | 0 |