| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:14:05 PM | 589.400 | 0 |
| 2024-06-26 | 1:43:00 PM | 590.200 | 0 |
| 2024-06-26 | 1:33:17 PM | 590.200 | 1 |
| 2024-06-26 | 1:22:03 PM | 590.800 | 15 |
| 2024-06-26 | 1:20:28 PM | 587.800 | 1 |
| 2024-06-26 | 1:13:07 PM | 590.300 | 0 |
| 2024-06-26 | 12:43:54 PM | 590.300 | 0 |
| 2024-06-26 | 12:13:20 PM | 590.300 | 0 |
| 2024-06-26 | 11:31:38 AM | 587.900 | 3 |
| 2024-06-26 | 11:13:49 AM | 590.300 | 0 |
| 2024-06-26 | 10:43:59 AM | 590.300 | 0 |
| 2024-06-26 | 10:13:44 AM | 590.300 | 0 |
| 2024-06-26 | 10:03:22 AM | 590.300 | 4 |