| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:21 PM | 658.800 | 1 |
| 2024-11-12 | 9:44:12 PM | 660.200 | 0 |
| 2024-11-12 | 9:24:58 PM | 660.200 | 76 |
| 2024-11-12 | 9:14:24 PM | 661.300 | 0 |
| 2024-11-12 | 9:13:00 PM | 661.300 | 4 |
| 2024-11-12 | 8:44:23 PM | 661.900 | 0 |
| 2024-11-12 | 8:14:10 PM | 662.300 | 0 |
| 2024-11-12 | 7:48:57 PM | 662.300 | 10 |
| 2024-11-12 | 7:43:50 PM | 660.600 | 0 |
| 2024-11-12 | 7:39:44 PM | 660.400 | 2 |
| 2024-11-12 | 7:25:41 PM | 659.900 | 1 |
| 2024-11-12 | 7:13:36 PM | 659.800 | 0 |
| 2024-11-12 | 7:08:12 PM | 659.500 | 4 |