| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:13:28 PM | 157.740 | 0 |
| 2024-09-17 | 5:43:48 PM | 157.900 | 0 |
| 2024-09-17 | 5:13:03 PM | 157.900 | 0 |
| 2024-09-17 | 4:43:07 PM | 157.900 | 0 |
| 2024-09-17 | 4:13:43 PM | 158.220 | 0 |
| 2024-09-17 | 3:54:55 PM | 158.320 | 10 |
| 2024-09-17 | 3:43:02 PM | 158.220 | 0 |
| 2024-09-17 | 3:14:12 PM | 158.380 | 0 |
| 2024-09-17 | 2:43:26 PM | 158.380 | 0 |
| 2024-09-17 | 2:13:18 PM | 158.380 | 0 |
| 2024-09-17 | 1:43:12 PM | 158.380 | 0 |
| 2024-09-17 | 1:13:32 PM | 158.380 | 0 |
| 2024-09-17 | 12:43:43 PM | 158.380 | 0 |