| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:06:29 AM | 179.140 | 2 |
| 10/16/2024 | 8:00:31 AM | 177.800 | 0 |
| 10/15/2024 | 9:43:00 PM | 178.600 | 0 |
| 10/15/2024 | 9:13:51 PM | 178.660 | 0 |
| 10/15/2024 | 9:08:40 PM | 178.660 | 3 |
| 10/15/2024 | 8:44:11 PM | 178.760 | 0 |
| 10/15/2024 | 8:43:35 PM | 178.720 | 2 |
| 10/15/2024 | 8:13:48 PM | 179.200 | 0 |
| 10/15/2024 | 7:43:12 PM | 179.400 | 0 |
| 10/15/2024 | 7:38:40 PM | 179.300 | 3 |
| 10/15/2024 | 7:13:42 PM | 179.700 | 0 |
| 10/15/2024 | 7:13:25 PM | 179.700 | 1 |
| 10/15/2024 | 6:43:43 PM | 179.320 | 0 |