| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 15:43:29 | 36.510 | 0 |
| 04/10/2024 | 15:43:14 | 36.510 | 14 |
| 04/10/2024 | 15:40:45 | 36.500 | 150 |
| 04/10/2024 | 15:33:39 | 36.500 | 11 |
| 04/10/2024 | 15:33:21 | 36.450 | 100 |
| 04/10/2024 | 15:28:45 | 36.360 | 4 |
| 04/10/2024 | 15:14:06 | 36.400 | 0 |
| 04/10/2024 | 15:07:19 | 36.400 | 1 |
| 04/10/2024 | 15:02:21 | 36.435 | 50 |
| 04/10/2024 | 15:00:29 | 36.425 | 15 |
| 04/10/2024 | 14:58:37 | 36.520 | 1 |
| 04/10/2024 | 14:57:34 | 36.465 | 8 |
| 04/10/2024 | 14:45:33 | 36.400 | 1 |