| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:25 PM | 38.350 | 0 |
| 2024-07-26 | 9:42:12 PM | 38.350 | 25 |
| 2024-07-26 | 9:39:49 PM | 38.325 | 100 |
| 2024-07-26 | 9:27:19 PM | 38.465 | 13 |
| 2024-07-26 | 9:13:59 PM | 38.450 | 0 |
| 2024-07-26 | 9:01:21 PM | 38.440 | 4 |
| 2024-07-26 | 8:43:31 PM | 38.395 | 0 |
| 2024-07-26 | 8:27:49 PM | 38.450 | 19 |
| 2024-07-26 | 8:16:36 PM | 38.500 | 15 |
| 2024-07-26 | 8:13:40 PM | 38.445 | 0 |
| 2024-07-26 | 8:05:54 PM | 38.345 | 1 |
| 2024-07-26 | 7:43:07 PM | 38.370 | 0 |
| 2024-07-26 | 7:39:51 PM | 38.370 | 60 |