| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:29:04 PM | 37.375 | 4 |
| 2024-07-05 | 4:29:00 PM | 37.410 | 4 |
| 2024-07-05 | 4:28:17 PM | 37.410 | 10 |
| 2024-07-05 | 4:21:42 PM | 37.370 | 1 |
| 2024-07-05 | 4:13:57 PM | 37.470 | 0 |
| 2024-07-05 | 4:11:22 PM | 37.470 | 7 |
| 2024-07-05 | 4:08:23 PM | 37.400 | 15 |
| 2024-07-05 | 3:57:20 PM | 37.555 | 7 |
| 2024-07-05 | 3:55:42 PM | 37.500 | 30 |
| 2024-07-05 | 3:48:31 PM | 37.600 | 16 |
| 2024-07-05 | 3:43:54 PM | 37.685 | 0 |
| 2024-07-05 | 3:32:10 PM | 37.675 | 13 |
| 2024-07-05 | 3:30:09 PM | 37.800 | 3 |