| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:20:39 | 41.660 | 17 |
| 07.11.2024 | 16:18:34 | 41.710 | 100 |
| 07.11.2024 | 16:17:04 | 41.685 | 15 |
| 07.11.2024 | 16:15:05 | 41.650 | 20 |
| 07.11.2024 | 16:13:48 | 41.650 | 0 |
| 07.11.2024 | 16:12:26 | 41.595 | 60 |
| 07.11.2024 | 16:04:32 | 41.530 | 16 |
| 07.11.2024 | 15:56:10 | 41.550 | 1 |
| 07.11.2024 | 15:55:57 | 41.560 | 21 |
| 07.11.2024 | 15:52:50 | 41.620 | 150 |
| 07.11.2024 | 15:50:02 | 41.610 | 100 |
| 07.11.2024 | 15:47:15 | 41.600 | 100 |
| 07.11.2024 | 15:44:19 | 41.500 | 24 |