| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:55:32 PM | 45.920 | 10 |
| 2024-10-15 | 1:53:52 PM | 45.910 | 14 |
| 2024-10-15 | 1:44:07 PM | 45.910 | 0 |
| 2024-10-15 | 1:36:06 PM | 45.910 | 12 |
| 2024-10-15 | 1:34:44 PM | 45.915 | 100 |
| 2024-10-15 | 1:13:43 PM | 45.800 | 0 |
| 2024-10-15 | 1:05:02 PM | 45.790 | 4 |
| 2024-10-15 | 12:43:16 PM | 45.960 | 0 |
| 2024-10-15 | 12:40:15 PM | 45.985 | 2 |
| 2024-10-15 | 12:39:50 PM | 45.840 | 1 |
| 2024-10-15 | 12:33:52 PM | 45.975 | 30 |
| 2024-10-15 | 12:25:13 PM | 46.035 | 11 |
| 2024-10-15 | 12:16:53 PM | 46.040 | 14 |