| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:24:45 AM | 46.135 | 20 |
| 2024-08-09 | 11:13:26 AM | 46.240 | 4 |
| 2024-08-09 | 11:13:04 AM | 46.200 | 0 |
| 2024-08-09 | 11:11:13 AM | 46.130 | 20 |
| 2024-08-09 | 10:43:17 AM | 46.030 | 0 |
| 2024-08-09 | 10:42:40 AM | 45.930 | 31 |
| 2024-08-09 | 10:40:42 AM | 46.050 | 102 |
| 2024-08-09 | 10:39:46 AM | 45.930 | 1 |
| 2024-08-09 | 10:38:06 AM | 46.050 | 217 |
| 2024-08-09 | 10:37:52 AM | 45.930 | 110 |
| 2024-08-09 | 10:33:10 AM | 46.070 | 5 |
| 2024-08-09 | 10:16:11 AM | 46.105 | 216 |
| 2024-08-09 | 10:15:18 AM | 46.105 | 11 |