| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:43:09 PM | 46.100 | 0 |
| 2024-08-09 | 3:33:32 PM | 46.100 | 216 |
| 2024-08-09 | 3:23:40 PM | 46.295 | 1 |
| 2024-08-09 | 3:20:15 PM | 46.295 | 1 |
| 2024-08-09 | 3:13:01 PM | 46.200 | 0 |
| 2024-08-09 | 3:11:21 PM | 46.200 | 2 |
| 2024-08-09 | 2:43:07 PM | 46.130 | 0 |
| 2024-08-09 | 2:32:37 PM | 46.105 | 13 |
| 2024-08-09 | 2:26:33 PM | 46.110 | 2 |
| 2024-08-09 | 2:19:52 PM | 46.140 | 2 |
| 2024-08-09 | 2:13:20 PM | 46.225 | 0 |
| 2024-08-09 | 2:03:18 PM | 46.225 | 44 |
| 2024-08-09 | 1:48:46 PM | 46.235 | 11 |