| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:11:48 AM | 48.880 | 4 |
| 2024-09-11 | 8:05:21 AM | 48.705 | 19 |
| 2024-09-11 | 8:05:15 AM | 48.860 | 15 |
| 2024-09-11 | 8:00:18 AM | 48.755 | 1 |
| 2024-09-10 | 9:50:47 PM | 48.975 | 15 |
| 2024-09-10 | 9:48:21 PM | 48.970 | 1 |
| 2024-09-10 | 9:44:14 PM | 48.970 | 0 |
| 2024-09-10 | 9:13:21 PM | 48.970 | 0 |
| 2024-09-10 | 8:48:22 PM | 48.920 | 51 |
| 2024-09-10 | 8:43:05 PM | 48.915 | 0 |
| 2024-09-10 | 8:18:13 PM | 48.855 | 65 |
| 2024-09-10 | 8:13:23 PM | 48.865 | 0 |
| 2024-09-10 | 8:11:55 PM | 48.900 | 39 |