| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:13:23 AM | 48.900 | 0 |
| 2024-09-11 | 10:03:54 AM | 48.965 | 11 |
| 2024-09-11 | 10:03:44 AM | 48.965 | 212 |
| 2024-09-11 | 9:56:49 AM | 48.965 | 6 |
| 2024-09-11 | 9:56:30 AM | 49.150 | 4 |
| 2024-09-11 | 9:43:57 AM | 48.900 | 0 |
| 2024-09-11 | 9:31:01 AM | 48.975 | 16 |
| 2024-09-11 | 9:27:52 AM | 48.965 | 50 |
| 2024-09-11 | 9:27:24 AM | 48.835 | 50 |
| 2024-09-11 | 9:21:12 AM | 48.995 | 32 |
| 2024-09-11 | 9:14:12 AM | 48.910 | 0 |
| 2024-09-11 | 9:02:01 AM | 48.910 | 10 |
| 2024-09-11 | 8:58:27 AM | 48.835 | 2 |