| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 11:13:26 | 46,240 | 4 |
| 09.08.2024 | 11:13:04 | 46,200 | 0 |
| 09.08.2024 | 11:11:13 | 46,130 | 20 |
| 09.08.2024 | 10:43:17 | 46,030 | 0 |
| 09.08.2024 | 10:42:40 | 45,930 | 31 |
| 09.08.2024 | 10:40:42 | 46,050 | 102 |
| 09.08.2024 | 10:39:46 | 45,930 | 1 |
| 09.08.2024 | 10:38:06 | 46,050 | 217 |
| 09.08.2024 | 10:37:52 | 45,930 | 110 |
| 09.08.2024 | 10:33:10 | 46,070 | 5 |
| 09.08.2024 | 10:16:11 | 46,105 | 216 |
| 09.08.2024 | 10:15:18 | 46,105 | 11 |
| 09.08.2024 | 10:13:16 | 46,070 | 0 |