| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:14:14 PM | 89.500 | 0 |
| 2024-11-07 | 12:43:44 PM | 89.500 | 0 |
| 2024-11-07 | 12:14:15 PM | 89.500 | 0 |
| 2024-11-07 | 11:44:18 AM | 89.500 | 0 |
| 2024-11-07 | 11:14:24 AM | 89.500 | 0 |
| 2024-11-07 | 10:44:12 AM | 89.500 | 0 |
| 2024-11-07 | 10:13:19 AM | 89.500 | 0 |
| 2024-11-07 | 10:00:49 AM | 89.500 | 2 |
| 2024-11-07 | 9:44:09 AM | 89.500 | 0 |
| 2024-11-07 | 9:13:49 AM | 89.500 | 0 |
| 2024-11-07 | 8:00:23 AM | 89.500 | 0 |
| 2024-11-06 | 9:44:10 PM | 90.500 | 0 |
| 2024-11-06 | 9:13:25 PM | 90.500 | 0 |