| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:31 PM | 91.000 | 0 |
| 2024-10-04 | 9:13:34 PM | 91.000 | 0 |
| 2024-10-04 | 8:45:31 PM | 91.000 | 3 |
| 2024-10-04 | 8:43:58 PM | 91.500 | 0 |
| 2024-10-04 | 8:13:44 PM | 91.500 | 0 |
| 2024-10-04 | 7:44:11 PM | 92.000 | 0 |
| 2024-10-04 | 7:13:23 PM | 92.000 | 0 |
| 2024-10-04 | 7:04:06 PM | 92.000 | 1 |
| 2024-10-04 | 6:43:57 PM | 91.000 | 0 |
| 2024-10-04 | 6:13:31 PM | 91.000 | 0 |
| 2024-10-04 | 5:47:20 PM | 91.000 | 60 |
| 2024-10-04 | 5:43:21 PM | 91.000 | 0 |
| 2024-10-04 | 5:13:33 PM | 91.000 | 0 |