| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:44:26 PM | 89.000 | 0 |
| 2024-07-25 | 4:14:18 PM | 90.000 | 0 |
| 2024-07-25 | 4:07:43 PM | 90.000 | 6 |
| 2024-07-25 | 3:58:32 PM | 89.000 | 6 |
| 2024-07-25 | 3:58:32 PM | 89.000 | 1 |
| 2024-07-25 | 3:44:23 PM | 89.000 | 0 |
| 2024-07-25 | 3:15:04 PM | 87.500 | 11 |
| 2024-07-25 | 3:14:06 PM | 87.500 | 0 |
| 2024-07-25 | 2:43:56 PM | 87.500 | 0 |
| 2024-07-25 | 2:13:59 PM | 87.500 | 0 |
| 2024-07-25 | 1:44:07 PM | 87.500 | 0 |
| 2024-07-25 | 1:14:25 PM | 87.500 | 0 |
| 2024-07-25 | 12:44:07 PM | 87.500 | 0 |