| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:14:42 PM | 516.200 | 7 |
| 2024-08-30 | 4:14:03 PM | 517.600 | 0 |
| 2024-08-30 | 4:04:04 PM | 519.300 | 1 |
| 2024-08-30 | 4:00:32 PM | 518.200 | 11 |
| 2024-08-30 | 3:55:27 PM | 517.400 | 20 |
| 2024-08-30 | 3:51:47 PM | 516.000 | 1 |
| 2024-08-30 | 3:44:10 PM | 517.500 | 0 |
| 2024-08-30 | 3:36:16 PM | 517.900 | 2 |
| 2024-08-30 | 3:34:45 PM | 516.000 | 10 |
| 2024-08-30 | 3:16:01 PM | 518.900 | 2 |
| 2024-08-30 | 3:13:49 PM | 519.000 | 0 |
| 2024-08-30 | 3:11:43 PM | 519.000 | 14 |
| 2024-08-30 | 3:03:24 PM | 519.000 | 1 |