| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:04:56 PM | 461.900 | 4 |
| 2024-11-08 | 5:04:54 PM | 461.900 | 1 |
| 2024-11-08 | 4:55:39 PM | 461.150 | 2 |
| 2024-11-08 | 4:50:37 PM | 461.300 | 40 |
| 2024-11-08 | 4:50:36 PM | 461.300 | 2 |
| 2024-11-08 | 4:44:16 PM | 461.400 | 0 |
| 2024-11-08 | 4:37:27 PM | 461.000 | 1 |
| 2024-11-08 | 4:29:35 PM | 463.500 | 2 |
| 2024-11-08 | 4:29:08 PM | 462.600 | 109 |
| 2024-11-08 | 4:27:06 PM | 463.500 | 1 |
| 2024-11-08 | 4:21:32 PM | 463.650 | 10 |
| 2024-11-08 | 4:15:14 PM | 463.000 | 1 |
| 2024-11-08 | 4:14:38 PM | 462.600 | 1 |