| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:43:54 | 14.845 | 0 |
| 08/07/2024 | 11:14:00 | 14.845 | 0 |
| 08/07/2024 | 10:55:07 | 14.915 | 36 |
| 08/07/2024 | 10:44:05 | 14.945 | 0 |
| 08/07/2024 | 10:35:05 | 14.980 | 50 |
| 08/07/2024 | 10:32:44 | 14.970 | 25 |
| 08/07/2024 | 10:17:03 | 14.970 | 36 |
| 08/07/2024 | 10:14:13 | 14.985 | 0 |
| 08/07/2024 | 09:43:58 | 14.975 | 0 |
| 08/07/2024 | 09:13:52 | 14.955 | 0 |
| 08/07/2024 | 09:00:36 | 14.950 | 34 |
| 08/07/2024 | 08:00:55 | 14.950 | 0 |