| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 11:13:28 | 14.860 | 0 |
| 10/10/2024 | 10:43:39 | 14.860 | 0 |
| 10/10/2024 | 10:13:59 | 14.895 | 0 |
| 10/10/2024 | 09:43:32 | 14.895 | 0 |
| 10/10/2024 | 09:13:19 | 14.985 | 0 |
| 10/10/2024 | 09:02:01 | 15.035 | 33 |
| 10/10/2024 | 08:00:19 | 14.935 | 0 |
| 09/10/2024 | 21:43:12 | 15.035 | 0 |
| 09/10/2024 | 21:30:31 | 15.035 | 1 |
| 09/10/2024 | 21:13:03 | 15.025 | 0 |
| 09/10/2024 | 20:43:15 | 15.025 | 0 |
| 09/10/2024 | 20:13:14 | 15.025 | 0 |
| 09/10/2024 | 19:43:12 | 15.025 | 0 |