| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:43:57 | 14,885 | 0 |
| 08.07.2024 | 16:13:22 | 14,965 | 0 |
| 08.07.2024 | 15:43:14 | 14,990 | 0 |
| 08.07.2024 | 15:13:50 | 14,990 | 0 |
| 08.07.2024 | 14:43:45 | 14,990 | 0 |
| 08.07.2024 | 14:14:40 | 14,935 | 37 |
| 08.07.2024 | 14:13:39 | 14,940 | 0 |
| 08.07.2024 | 13:43:45 | 14,950 | 0 |
| 08.07.2024 | 13:13:54 | 14,845 | 0 |
| 08.07.2024 | 13:12:21 | 14,840 | 37 |
| 08.07.2024 | 12:44:16 | 14,855 | 0 |
| 08.07.2024 | 12:14:05 | 14,830 | 0 |
| 08.07.2024 | 12:11:39 | 14,825 | 35 |