| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:14:19 PM | 9.105 | 0 |
| 2024-09-09 | 1:43:47 PM | 9.125 | 0 |
| 2024-09-09 | 1:13:05 PM | 9.110 | 0 |
| 2024-09-09 | 12:44:21 PM | 9.155 | 0 |
| 2024-09-09 | 12:14:26 PM | 9.180 | 0 |
| 2024-09-09 | 11:43:52 AM | 9.175 | 0 |
| 2024-09-09 | 11:13:29 AM | 9.145 | 0 |
| 2024-09-09 | 10:43:19 AM | 9.135 | 0 |
| 2024-09-09 | 10:13:48 AM | 9.115 | 0 |
| 2024-09-09 | 9:43:55 AM | 9.105 | 0 |
| 2024-09-09 | 9:13:42 AM | 9.100 | 0 |
| 2024-09-09 | 9:00:05 AM | 9.100 | 250 |
| 2024-09-09 | 8:00:14 AM | 9.100 | 0 |