| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:44:08 AM | 11.085 | 0 |
| 2024-07-31 | 10:14:09 AM | 11.085 | 0 |
| 2024-07-31 | 9:44:06 AM | 11.085 | 0 |
| 2024-07-31 | 9:13:02 AM | 11.080 | 0 |
| 2024-07-31 | 8:00:58 AM | 11.045 | 0 |
| 2024-07-30 | 9:44:14 PM | 11.245 | 0 |
| 2024-07-30 | 9:13:00 PM | 11.245 | 0 |
| 2024-07-30 | 8:43:18 PM | 11.245 | 0 |
| 2024-07-30 | 8:13:12 PM | 11.245 | 0 |
| 2024-07-30 | 7:43:19 PM | 11.245 | 0 |
| 2024-07-30 | 7:13:30 PM | 11.245 | 0 |
| 2024-07-30 | 6:43:22 PM | 11.245 | 0 |
| 2024-07-30 | 6:13:37 PM | 11.245 | 0 |