| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:44:18 PM | 9.500 | 0 |
| 2024-10-10 | 6:13:29 PM | 9.500 | 0 |
| 2024-10-10 | 5:44:26 PM | 9.500 | 0 |
| 2024-10-10 | 5:13:41 PM | 9.500 | 0 |
| 2024-10-10 | 4:44:10 PM | 9.500 | 0 |
| 2024-10-10 | 4:13:49 PM | 9.500 | 0 |
| 2024-10-10 | 3:44:07 PM | 9.500 | 0 |
| 2024-10-10 | 3:14:13 PM | 9.500 | 0 |
| 2024-10-10 | 3:02:44 PM | 9.682 | 45 |
| 2024-10-10 | 2:43:24 PM | 9.500 | 0 |
| 2024-10-10 | 2:13:06 PM | 9.500 | 0 |
| 2024-10-10 | 1:43:34 PM | 9.500 | 0 |
| 2024-10-10 | 1:39:35 PM | 9.604 | 16 |