| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:13:14 PM | 9.500 | 0 |
| 2024-10-07 | 7:43:16 PM | 9.500 | 0 |
| 2024-10-07 | 7:13:16 PM | 9.500 | 0 |
| 2024-10-07 | 6:43:21 PM | 9.500 | 0 |
| 2024-10-07 | 6:13:34 PM | 9.500 | 0 |
| 2024-10-07 | 5:43:28 PM | 9.500 | 0 |
| 2024-10-07 | 5:13:14 PM | 9.500 | 0 |
| 2024-10-07 | 4:43:38 PM | 9.500 | 0 |
| 2024-10-07 | 4:30:37 PM | 9.332 | 180 |
| 2024-10-07 | 4:14:08 PM | 9.500 | 0 |
| 2024-10-07 | 3:43:55 PM | 9.500 | 0 |
| 2024-10-07 | 3:13:53 PM | 9.500 | 0 |
| 2024-10-07 | 2:43:26 PM | 9.500 | 0 |