| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:43:09 PM | 132.350 | 0 |
| 2024-08-12 | 4:13:12 PM | 131.000 | 0 |
| 2024-08-12 | 3:43:15 PM | 130.650 | 0 |
| 2024-08-12 | 3:13:07 PM | 130.500 | 0 |
| 2024-08-12 | 2:43:08 PM | 130.500 | 0 |
| 2024-08-12 | 2:13:46 PM | 130.500 | 0 |
| 2024-08-12 | 1:44:00 PM | 130.500 | 0 |
| 2024-08-12 | 1:13:20 PM | 130.500 | 0 |
| 2024-08-12 | 12:44:15 PM | 130.250 | 0 |
| 2024-08-12 | 12:13:39 PM | 130.250 | 0 |
| 2024-08-12 | 11:44:13 AM | 130.250 | 0 |
| 2024-08-12 | 11:13:58 AM | 130.250 | 0 |
| 2024-08-12 | 10:43:29 AM | 130.250 | 0 |