| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:13:43 AM | 133.900 | 0 |
| 2024-08-13 | 9:44:07 AM | 133.650 | 0 |
| 2024-08-13 | 9:14:22 AM | 133.650 | 0 |
| 2024-08-13 | 8:00:18 AM | 132.550 | 0 |
| 2024-08-12 | 9:44:05 PM | 132.750 | 0 |
| 2024-08-12 | 9:14:20 PM | 132.750 | 0 |
| 2024-08-12 | 8:43:33 PM | 132.750 | 0 |
| 2024-08-12 | 8:13:40 PM | 132.750 | 0 |
| 2024-08-12 | 7:43:41 PM | 132.750 | 0 |
| 2024-08-12 | 7:13:05 PM | 132.750 | 0 |
| 2024-08-12 | 6:43:21 PM | 132.750 | 0 |
| 2024-08-12 | 6:13:09 PM | 132.750 | 0 |
| 2024-08-12 | 5:43:08 PM | 132.750 | 0 |