| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:43:52 AM | 138.850 | 0 |
| 2024-08-15 | 9:14:06 AM | 138.750 | 0 |
| 2024-08-15 | 8:00:57 AM | 138.500 | 0 |
| 2024-08-14 | 9:44:21 PM | 138.750 | 0 |
| 2024-08-14 | 9:13:51 PM | 138.750 | 0 |
| 2024-08-14 | 8:44:16 PM | 138.750 | 0 |
| 2024-08-14 | 8:13:36 PM | 138.750 | 0 |
| 2024-08-14 | 7:43:52 PM | 138.750 | 0 |
| 2024-08-14 | 7:13:48 PM | 138.750 | 0 |
| 2024-08-14 | 6:44:09 PM | 138.750 | 0 |
| 2024-08-14 | 6:13:25 PM | 138.750 | 0 |
| 2024-08-14 | 5:43:10 PM | 138.750 | 0 |
| 2024-08-14 | 5:13:07 PM | 138.750 | 0 |