| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:13:28 PM | 148.800 | 0 |
| 2024-09-16 | 8:43:13 PM | 148.800 | 0 |
| 2024-09-16 | 8:13:26 PM | 148.800 | 0 |
| 2024-09-16 | 7:43:55 PM | 148.800 | 0 |
| 2024-09-16 | 7:13:01 PM | 148.800 | 0 |
| 2024-09-16 | 6:44:16 PM | 148.800 | 0 |
| 2024-09-16 | 6:14:02 PM | 148.800 | 0 |
| 2024-09-16 | 5:43:27 PM | 148.800 | 0 |
| 2024-09-16 | 5:13:46 PM | 148.800 | 0 |
| 2024-09-16 | 4:43:39 PM | 148.800 | 0 |
| 2024-09-16 | 4:13:01 PM | 148.800 | 0 |
| 2024-09-16 | 3:43:17 PM | 148.800 | 0 |
| 2024-09-16 | 3:13:02 PM | 148.800 | 0 |