| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:15:24 AM | 184.620 | 1 |
| 2024-11-04 | 9:14:18 AM | 184.640 | 0 |
| 2024-11-04 | 9:07:58 AM | 184.640 | 2 |
| 2024-11-04 | 8:46:51 AM | 185.000 | 5 |
| 2024-11-04 | 8:34:16 AM | 185.280 | 2 |
| 2024-11-04 | 8:23:47 AM | 185.300 | 2 |
| 2024-11-04 | 8:09:57 AM | 184.520 | 10 |
| 2024-11-04 | 8:09:45 AM | 186.000 | 20 |
| 2024-11-04 | 8:03:42 AM | 185.380 | 2 |
| 2024-11-04 | 8:00:19 AM | 187.300 | 11 |