| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:43:31 PM | 8.094 | 0 |
| 2024-09-30 | 6:13:33 PM | 8.094 | 0 |
| 2024-09-30 | 5:43:20 PM | 8.094 | 0 |
| 2024-09-30 | 5:14:03 PM | 8.094 | 0 |
| 2024-09-30 | 4:44:09 PM | 8.104 | 0 |
| 2024-09-30 | 4:13:25 PM | 8.112 | 0 |
| 2024-09-30 | 3:43:14 PM | 8.112 | 0 |
| 2024-09-30 | 3:13:41 PM | 8.112 | 0 |
| 2024-09-30 | 2:43:49 PM | 8.096 | 0 |
| 2024-09-30 | 2:13:39 PM | 8.096 | 0 |
| 2024-09-30 | 1:44:03 PM | 8.090 | 0 |
| 2024-09-30 | 1:14:03 PM | 8.074 | 0 |
| 2024-09-30 | 12:43:10 PM | 8.074 | 0 |