| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 6:13:25 PM | 7.992 | 0 |
| 2024-10-31 | 5:43:06 PM | 7.992 | 0 |
| 2024-10-31 | 5:13:28 PM | 7.992 | 0 |
| 2024-10-31 | 5:11:06 PM | 7.992 | 63 |
| 2024-10-31 | 4:43:55 PM | 7.970 | 0 |
| 2024-10-31 | 4:13:02 PM | 7.946 | 0 |
| 2024-10-31 | 3:43:08 PM | 7.934 | 0 |
| 2024-10-31 | 3:13:32 PM | 7.946 | 0 |
| 2024-10-31 | 2:55:33 PM | 7.920 | 23 |
| 2024-10-31 | 2:45:38 PM | 7.934 | 90 |
| 2024-10-31 | 2:43:41 PM | 7.936 | 0 |
| 2024-10-31 | 2:40:59 PM | 7.936 | 25 |
| 2024-10-31 | 2:14:08 PM | 7.946 | 0 |