| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:13:53 AM | 7.710 | 0 |
| 2024-08-26 | 8:00:59 AM | 7.710 | 0 |
| 2024-08-23 | 9:43:50 PM | 7.760 | 0 |
| 2024-08-23 | 9:14:10 PM | 7.760 | 0 |
| 2024-08-23 | 8:43:01 PM | 7.760 | 0 |
| 2024-08-23 | 8:14:19 PM | 7.760 | 0 |
| 2024-08-23 | 7:44:01 PM | 7.760 | 0 |
| 2024-08-23 | 7:14:24 PM | 7.760 | 0 |
| 2024-08-23 | 6:44:20 PM | 7.760 | 0 |
| 2024-08-23 | 6:14:24 PM | 7.760 | 0 |
| 2024-08-23 | 5:43:58 PM | 7.760 | 0 |
| 2024-08-23 | 5:14:10 PM | 7.720 | 0 |
| 2024-08-23 | 4:43:30 PM | 7.708 | 0 |