| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:43:08 PM | 18.800 | 0 |
| 2024-08-14 | 8:13:31 PM | 18.800 | 0 |
| 2024-08-14 | 7:43:07 PM | 18.800 | 0 |
| 2024-08-14 | 7:13:13 PM | 18.800 | 0 |
| 2024-08-14 | 6:44:07 PM | 18.800 | 0 |
| 2024-08-14 | 6:13:37 PM | 18.800 | 0 |
| 2024-08-14 | 5:43:39 PM | 18.800 | 0 |
| 2024-08-14 | 5:13:32 PM | 18.800 | 0 |
| 2024-08-14 | 4:44:08 PM | 18.800 | 0 |
| 2024-08-14 | 4:13:32 PM | 18.800 | 0 |
| 2024-08-14 | 3:43:43 PM | 18.800 | 0 |
| 2024-08-14 | 3:14:00 PM | 18.800 | 0 |
| 2024-08-14 | 2:43:02 PM | 18.800 | 0 |