| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:13:23 PM | 16.200 | 0 |
| 2024-10-15 | 3:43:49 PM | 16.200 | 0 |
| 2024-10-15 | 3:13:58 PM | 16.200 | 0 |
| 2024-10-15 | 2:44:18 PM | 16.200 | 0 |
| 2024-10-15 | 2:13:38 PM | 16.200 | 0 |
| 2024-10-15 | 1:43:39 PM | 16.200 | 0 |
| 2024-10-15 | 1:13:33 PM | 16.200 | 0 |
| 2024-10-15 | 12:43:17 PM | 16.200 | 0 |
| 2024-10-15 | 12:13:21 PM | 16.200 | 0 |
| 2024-10-15 | 11:43:37 AM | 16.200 | 0 |
| 2024-10-15 | 11:13:02 AM | 16.200 | 0 |
| 2024-10-15 | 10:43:02 AM | 16.200 | 0 |
| 2024-10-15 | 10:30:38 AM | 16.200 | 5 |