| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:43:15 PM | 21.000 | 0 |
| 2024-09-17 | 9:13:05 PM | 21.000 | 0 |
| 2024-09-17 | 8:43:14 PM | 21.000 | 0 |
| 2024-09-17 | 8:13:21 PM | 21.000 | 0 |
| 2024-09-17 | 7:43:16 PM | 21.000 | 0 |
| 2024-09-17 | 7:13:10 PM | 21.200 | 0 |
| 2024-09-17 | 6:43:12 PM | 21.200 | 0 |
| 2024-09-17 | 6:13:22 PM | 21.200 | 0 |
| 2024-09-17 | 5:43:29 PM | 21.200 | 0 |
| 2024-09-17 | 5:13:27 PM | 21.200 | 0 |
| 2024-09-17 | 4:43:24 PM | 21.200 | 0 |
| 2024-09-17 | 4:13:22 PM | 21.200 | 0 |
| 2024-09-17 | 3:43:35 PM | 21.200 | 0 |