| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 16:43:46 | 12.500 | 0 |
| 16/09/2024 | 16:13:48 | 12.500 | 0 |
| 16/09/2024 | 15:43:49 | 12.500 | 0 |
| 16/09/2024 | 15:13:55 | 12.500 | 0 |
| 16/09/2024 | 14:43:43 | 12.500 | 0 |
| 16/09/2024 | 14:14:08 | 12.500 | 0 |
| 16/09/2024 | 13:44:22 | 12.500 | 0 |
| 16/09/2024 | 13:14:00 | 12.505 | 0 |
| 16/09/2024 | 12:44:03 | 12.500 | 0 |
| 16/09/2024 | 12:13:59 | 12.500 | 0 |
| 16/09/2024 | 11:44:01 | 12.500 | 0 |
| 16/09/2024 | 11:13:03 | 12.525 | 0 |
| 16/09/2024 | 10:43:12 | 12.525 | 0 |