| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:43:06 PM | 13.210 | 0 |
| 2024-07-15 | 3:14:16 PM | 13.210 | 0 |
| 2024-07-15 | 2:43:03 PM | 13.210 | 0 |
| 2024-07-15 | 2:13:11 PM | 13.210 | 0 |
| 2024-07-15 | 1:43:07 PM | 13.210 | 0 |
| 2024-07-15 | 1:13:05 PM | 13.210 | 0 |
| 2024-07-15 | 12:43:09 PM | 13.210 | 0 |
| 2024-07-15 | 12:13:21 PM | 13.210 | 0 |
| 2024-07-15 | 11:43:00 AM | 13.220 | 0 |
| 2024-07-15 | 11:13:10 AM | 13.230 | 0 |
| 2024-07-15 | 10:43:12 AM | 13.235 | 0 |
| 2024-07-15 | 10:13:10 AM | 13.235 | 0 |
| 2024-07-15 | 9:43:04 AM | 13.245 | 0 |