| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:13:13 PM | 12.345 | 0 |
| 2024-10-18 | 11:43:12 AM | 12.345 | 0 |
| 2024-10-18 | 11:13:14 AM | 12.340 | 0 |
| 2024-10-18 | 10:43:25 AM | 12.335 | 0 |
| 2024-10-18 | 10:13:41 AM | 12.325 | 0 |
| 2024-10-18 | 9:43:58 AM | 12.315 | 0 |
| 2024-10-18 | 9:13:48 AM | 12.315 | 0 |
| 2024-10-18 | 8:00:14 AM | 12.300 | 0 |
| 2024-10-17 | 9:44:18 PM | 12.445 | 0 |
| 2024-10-17 | 9:14:02 PM | 12.445 | 0 |
| 2024-10-17 | 8:50:46 PM | 12.445 | 20 |
| 2024-10-17 | 8:43:14 PM | 12.445 | 0 |
| 2024-10-17 | 8:13:46 PM | 12.465 | 0 |