| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 14:13:08 | 34.940 | 0 |
| 01/08/2024 | 13:43:25 | 34.940 | 0 |
| 01/08/2024 | 13:14:04 | 34.890 | 0 |
| 01/08/2024 | 12:44:13 | 34.570 | 0 |
| 01/08/2024 | 12:14:17 | 34.570 | 0 |
| 01/08/2024 | 11:43:03 | 34.570 | 0 |
| 01/08/2024 | 11:14:19 | 34.570 | 0 |
| 01/08/2024 | 10:44:20 | 34.570 | 0 |
| 01/08/2024 | 10:14:14 | 34.570 | 0 |
| 01/08/2024 | 09:43:07 | 34.570 | 0 |
| 01/08/2024 | 09:13:44 | 34.570 | 0 |
| 01/08/2024 | 08:00:08 | 34.570 | 0 |