| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:13:34 PM | 32.640 | 0 |
| 2024-08-05 | 6:44:00 PM | 32.640 | 0 |
| 2024-08-05 | 6:13:55 PM | 32.640 | 0 |
| 2024-08-05 | 5:44:09 PM | 32.540 | 0 |
| 2024-08-05 | 5:13:58 PM | 32.540 | 0 |
| 2024-08-05 | 4:44:17 PM | 32.490 | 0 |
| 2024-08-05 | 4:14:10 PM | 32.450 | 0 |
| 2024-08-05 | 3:44:07 PM | 32.220 | 0 |
| 2024-08-05 | 3:13:36 PM | 32.200 | 0 |
| 2024-08-05 | 2:43:03 PM | 32.200 | 0 |
| 2024-08-05 | 2:13:02 PM | 32.200 | 0 |
| 2024-08-05 | 1:43:49 PM | 32.200 | 0 |
| 2024-08-05 | 1:13:19 PM | 32.200 | 0 |