| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:43:33 PM | 33.940 | 0 |
| 2024-08-02 | 1:14:03 PM | 33.940 | 0 |
| 2024-08-02 | 12:44:19 PM | 33.940 | 0 |
| 2024-08-02 | 12:14:02 PM | 33.980 | 0 |
| 2024-08-02 | 11:43:31 AM | 33.990 | 0 |
| 2024-08-02 | 11:13:33 AM | 34.090 | 0 |
| 2024-08-02 | 10:43:47 AM | 34.100 | 0 |
| 2024-08-02 | 10:13:04 AM | 34.100 | 0 |
| 2024-08-02 | 9:43:30 AM | 34.100 | 0 |
| 2024-08-02 | 9:13:13 AM | 34.290 | 0 |
| 2024-08-02 | 8:00:07 AM | 34.290 | 0 |
| 2024-08-01 | 9:43:39 PM | 34.770 | 0 |
| 2024-08-01 | 9:13:37 PM | 34.770 | 0 |