| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:13:09 | 8.600 | 0 |
| 02.08.2024 | 09:43:07 | 8.596 | 0 |
| 02.08.2024 | 09:13:21 | 8.596 | 0 |
| 02.08.2024 | 09:00:22 | 8.598 | 50 |
| 02.08.2024 | 09:00:22 | 8.600 | 20 |
| 02.08.2024 | 08:00:07 | 8.600 | 0 |
| 01.08.2024 | 21:43:57 | 8.600 | 0 |
| 01.08.2024 | 21:13:35 | 8.600 | 0 |
| 01.08.2024 | 20:43:52 | 8.600 | 0 |