| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:43:30 | 8,726 | 0 |
| 08.07.2024 | 13:13:52 | 8,726 | 0 |
| 08.07.2024 | 12:43:49 | 8,726 | 0 |
| 08.07.2024 | 12:13:34 | 8,730 | 0 |
| 08.07.2024 | 12:12:38 | 8,730 | 7 |
| 08.07.2024 | 11:43:42 | 8,586 | 0 |
| 08.07.2024 | 11:13:03 | 8,560 | 0 |
| 08.07.2024 | 10:43:32 | 8,560 | 0 |
| 08.07.2024 | 10:14:11 | 8,550 | 0 |
| 08.07.2024 | 09:44:15 | 8,550 | 0 |
| 08.07.2024 | 09:13:00 | 8,550 | 0 |
| 08.07.2024 | 09:12:31 | 8,590 | 33 |
| 08.07.2024 | 08:00:09 | 8,550 | 0 |