| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:43:30 PM | 8.126 | 0 |
| 2024-08-06 | 5:13:45 PM | 8.126 | 0 |
| 2024-08-06 | 4:44:02 PM | 8.126 | 0 |
| 2024-08-06 | 4:14:16 PM | 8.126 | 0 |
| 2024-08-06 | 3:44:12 PM | 8.126 | 0 |
| 2024-08-06 | 3:14:05 PM | 8.158 | 0 |
| 2024-08-06 | 2:43:50 PM | 8.158 | 0 |
| 2024-08-06 | 2:13:35 PM | 8.168 | 0 |
| 2024-08-06 | 1:43:26 PM | 8.168 | 0 |
| 2024-08-06 | 1:13:03 PM | 8.168 | 0 |
| 2024-08-06 | 12:43:54 PM | 8.168 | 0 |
| 2024-08-06 | 12:13:31 PM | 8.168 | 0 |
| 2024-08-06 | 11:43:52 AM | 8.168 | 0 |