| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 8:13:53 PM | 10.150 | 0 |
| 10/2/2024 | 7:43:35 PM | 10.150 | 0 |
| 10/2/2024 | 7:31:06 PM | 10.170 | 600 |
| 10/2/2024 | 7:13:30 PM | 10.170 | 0 |
| 10/2/2024 | 6:43:57 PM | 10.170 | 0 |
| 10/2/2024 | 6:13:02 PM | 10.180 | 0 |
| 10/2/2024 | 5:43:07 PM | 10.180 | 0 |
| 10/2/2024 | 5:19:34 PM | 10.180 | 25 |
| 10/2/2024 | 5:13:08 PM | 10.185 | 0 |
| 10/2/2024 | 5:08:54 PM | 10.190 | 50 |
| 10/2/2024 | 4:43:26 PM | 10.190 | 0 |
| 10/2/2024 | 4:13:13 PM | 10.170 | 0 |
| 10/2/2024 | 4:04:21 PM | 10.165 | 150 |