Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/11/2024 | 14:13:08 | 9.864 | 0 |
07/11/2024 | 13:43:32 | 9.868 | 0 |
07/11/2024 | 13:33:26 | 9.880 | 55 |
07/11/2024 | 13:25:23 | 9.884 | 120 |
07/11/2024 | 13:14:04 | 9.884 | 0 |
07/11/2024 | 12:47:14 | 9.868 | 100 |
07/11/2024 | 12:43:43 | 9.866 | 0 |
07/11/2024 | 12:19:09 | 9.866 | 1,500 |
07/11/2024 | 12:13:01 | 9.864 | 0 |
07/11/2024 | 12:12:24 | 9.870 | 26 |
07/11/2024 | 11:57:05 | 9.846 | 200 |
07/11/2024 | 11:51:09 | 9.850 | 150 |
07/11/2024 | 11:50:50 | 9.850 | 375 |