| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:43:51 AM | 9.334 | 0 |
| 2024-08-15 | 10:14:25 AM | 9.382 | 0 |
| 2024-08-15 | 9:44:21 AM | 9.370 | 0 |
| 2024-08-15 | 9:13:38 AM | 9.398 | 0 |
| 2024-08-15 | 8:01:02 AM | 9.350 | 0 |
| 2024-08-14 | 9:43:42 PM | 9.330 | 0 |
| 2024-08-14 | 9:13:35 PM | 9.330 | 0 |
| 2024-08-14 | 8:43:03 PM | 9.330 | 0 |
| 2024-08-14 | 8:13:14 PM | 9.330 | 0 |
| 2024-08-14 | 7:43:09 PM | 9.330 | 0 |
| 2024-08-14 | 7:13:18 PM | 9.330 | 0 |
| 2024-08-14 | 6:43:09 PM | 9.330 | 0 |
| 2024-08-14 | 6:13:22 PM | 9.330 | 0 |